拍板:3500.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,787.95 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 4 | 971 |
| 1,784.61 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 205 | 205 |
| 1,848.67 | 0.00 | - | 1 | 523 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 7,487 |
| - | - | - | - | - | 2024-07-26 | 0.62 | 0.00 | - | 133 | 133 |
| - | - | - | - | - | 2024-07-31 | 0.35 | -0.05 | -12.50% | 13 | 2,319 |
| 1,857.40 | 0.00 | - | - | 2 | 2024-08-16 | 0.65 | 0.00 | - | 50 | 1,637 |
| - | - | - | - | - | 2024-08-30 | 1.05 | -0.11 | -9.48% | 32 | 1,054 |
| 1,999.15 | 0.00 | - | 4 | 14 | 2024-09-20 | 2.00 | -0.15 | -6.98% | 179 | 206 |
| 1,395.19 | 0.00 | - | 1 | 9 | 2024-09-30 | 2.36 | -0.03 | -1.26% | 91 | 2,334 |
| 1,592.18 | 0.00 | - | 1 | 17 | 2024-10-18 | 3.38 | -1.22 | -26.52% | 3 | 74 |
| - | - | - | - | - | 2024-10-31 | 4.01 | -0.08 | -1.96% | 96 | 371 |
| 1,180.87 | 0.00 | - | 2 | 2 | 2024-11-15 | 5.25 | -0.02 | -0.38% | 62 | 5,938 |
| - | - | - | - | - | 2024-11-29 | 5.90 | -0.35 | -5.60% | 51 | 404 |
| 2,049.39 | 0.00 | - | 3 | 4,013 | 2024-12-20 | 7.87 | -0.20 | -2.48% | 4 | 22,472 |
| 1,601.87 | 0.00 | - | 1 | 4 | 2024-12-31 | 8.68 | 0.00 | - | 2 | 1,584 |
| 2,048.08 | 0.00 | - | 8 | 20 | 2025-01-17 | 11.55 | 0.00 | - | 8 | 4,515 |
| 1,850.88 | 0.00 | - | - | 1 | 2025-02-21 | 13.25 | 0.00 | - | 3 | 1,274 |
| 2,075.59 | 0.00 | - | 2 | 7 | 2025-03-21 | 15.50 | 0.00 | - | 152 | 8,522 |
| - | - | - | - | - | 2025-03-31 | 15.60 | -0.80 | -4.88% | 24 | 140 |
| - | - | - | - | - | 2025-04-17 | 17.00 | -2.20 | -11.46% | 1 | 455 |
| - | - | - | - | - | 2025-05-16 | 21.48 | 0.00 | - | 28 | 35 |
| 1,184.82 | 0.00 | - | 4 | 3 | 2025-06-20 | 21.98 | -2.37 | -9.73% | 1,500 | 9,665 |
| - | - | - | - | - | 2025-09-19 | 29.75 | 0.00 | - | - | 2 |
| 1,858.42 | 0.00 | - | 1 | 448 | 2025-12-19 | 35.65 | +0.25 | +0.71% | 502 | 5,928 |
| - | - | - | - | - | 2026-06-18 | 49.30 | 0.00 | - | 186 | 24 |
| 2,153.85 | 0.00 | - | 1 | 20 | 2026-12-18 | 61.75 | 0.00 | - | 1,000 | 5,564 |
| 1,925.33 | 0.00 | - | 1 | 19 | 2027-12-17 | 96.55 | 0.00 | - | 1 | 2,291 |
| 1,695.23 | 0.00 | - | - | 1 | 2028-12-15 | 133.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2029-12-21 | 165.00 | 0.00 | - | 1 | 52 |
